Peace & Living Public Company Limited (PEACE.BK)
THB 2.22
(-5.93%)
THB 2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.1 | 3.12 | 3.04 | 3.12 | 14.9 Thousand |
| 24 Apr, 2024 | 3.12 | 3.12 | 3.0 | 3.04 | 24.28 Thousand |
| 23 Apr, 2024 | 3.0 | 3.12 | 3.0 | 3.0 | 26.2 Thousand |
| 22 Apr, 2024 | 3.02 | 3.12 | 3.0 | 3.12 | 16.94 Thousand |
| 19 Apr, 2024 | 3.1 | 3.1 | 2.96 | 3.0 | 68.91 Thousand |
| 18 Apr, 2024 | 2.94 | 3.2 | 2.94 | 3.06 | 27.01 Thousand |
| 17 Apr, 2024 | 3.2 | 3.2 | 2.92 | 2.92 | 73.6 Thousand |
| 11 Apr, 2024 | 3.18 | 3.18 | 2.92 | 3.16 | 117.05 Thousand |
| 10 Apr, 2024 | 3.12 | 3.28 | 3.12 | 3.18 | 52.07 Thousand |
| 09 Apr, 2024 | 3.06 | 3.16 | 3.06 | 3.12 | 9002.00 |
ICON
5129
AYUR
IPXHY
3594
WEG