THB 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 56.0 | 56.0 | 53.75 | 55.0 | 3601.00 |
02 Apr, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | - |
01 Apr, 2025 | 53.75 | 56.0 | 53.75 | 54.75 | 1310.00 |
31 Mar, 2025 | 54.25 | 54.75 | 54.0 | 54.0 | 1651.00 |
28 Mar, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 101.00 |
27 Mar, 2025 | 55.0 | 56.0 | 54.75 | 56.0 | 930.00 |
26 Mar, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 5104.00 |
25 Mar, 2025 | 56.5 | 56.5 | 55.0 | 55.0 | 577.00 |
24 Mar, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 1602.00 |
21 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 227.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR