President Bakery Public Company Limited (PB.BK)

THB 59.25

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.0 60.0 59.75 59.75 1204.00
02 Jan, 2025 59.5 59.5 59.5 59.5 105.00
30 Dec, 2024 59.25 59.25 59.25 59.25 103.00
27 Dec, 2024 59.5 60.0 59.5 60.0 420.00
26 Dec, 2024 59.25 59.75 59.0 59.75 910.00
25 Dec, 2024 59.0 59.75 59.0 59.75 2102.00
24 Dec, 2024 59.25 59.75 59.25 59.75 402.00
23 Dec, 2024 59.5 59.5 58.5 59.0 2956.00
20 Dec, 2024 59.0 59.75 58.5 59.0 1.97 Million
19 Dec, 2024 59.5 59.5 59.0 59.5 3082.00