President Bakery Public Company Limited (PB.BK)

THB 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 51.75 52.75 51.5 52.0 4620.00
23 May, 2025 52.5 52.75 52.5 52.75 200.00
22 May, 2025 52.0 52.0 52.0 52.0 546.00
21 May, 2025 53.0 53.0 52.75 52.75 500.00
20 May, 2025 52.75 52.75 52.75 52.75 219.00
19 May, 2025 53.0 53.0 53.0 53.0 100.00
16 May, 2025 53.0 53.5 53.0 53.5 1424.00
15 May, 2025 53.0 54.0 52.75 54.0 5641.00
14 May, 2025 53.0 54.25 52.75 54.25 1202.00
13 May, 2025 53.0 53.75 53.0 53.75 906.00