President Bakery Public Company Limited (PB.BK)

THB 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 53.0 53.5 53.0 53.5 1424.00
15 May, 2025 53.0 54.0 52.75 54.0 5641.00
14 May, 2025 53.0 54.25 52.75 54.25 1202.00
13 May, 2025 53.0 53.75 53.0 53.75 906.00
09 May, 2025 53.25 54.25 53.25 53.25 813.00
08 May, 2025 54.25 56.0 54.0 55.75 11.06 Thousand
07 May, 2025 54.0 54.0 54.0 54.0 5254.00
06 May, 2025 54.25 54.25 53.75 53.75 1833.00
02 May, 2025 54.0 54.0 54.0 54.0 -
30 Apr, 2025 53.75 54.0 53.75 54.0 2302.00