President Bakery Public Company Limited (PB.BK)
THB 54.0
(0.0%)
THB 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 49.25 | 49.75 | 49.25 | 49.75 | 1200.00 |
| 13 Jun, 2025 | 48.75 | 50.0 | 48.75 | 50.0 | 2318.00 |
| 12 Jun, 2025 | 49.0 | 49.75 | 49.0 | 49.75 | 6101.00 |
| 11 Jun, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| 10 Jun, 2025 | 49.75 | 50.0 | 48.5 | 49.75 | 4150.00 |
| 09 Jun, 2025 | 49.0 | 49.75 | 48.25 | 49.75 | 2028.00 |
| 06 Jun, 2025 | 50.25 | 50.25 | 46.0 | 48.0 | 36.13 Thousand |
| 05 Jun, 2025 | 50.5 | 51.0 | 50.25 | 50.75 | 5768.00 |
| 04 Jun, 2025 | 51.5 | 52.25 | 51.0 | 51.5 | 4102.00 |
| 30 May, 2025 | 51.75 | 52.75 | 51.5 | 52.0 | 4620.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR