THB 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 249.00 |
09 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1114.00 |
06 Jun, 2025 | 50.25 | 50.25 | 46.0 | 48.0 | 36.13 Thousand |
05 Jun, 2025 | 50.5 | 51.0 | 50.25 | 50.75 | 5768.00 |
04 Jun, 2025 | 51.5 | 52.25 | 51.0 | 51.5 | 4102.00 |
30 May, 2025 | 51.75 | 52.75 | 51.5 | 52.0 | 4620.00 |
29 May, 2025 | 52.25 | 52.75 | 51.0 | 52.75 | 2736.00 |
28 May, 2025 | 52.5 | 52.75 | 52.5 | 52.75 | 1731.00 |
27 May, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | - |
26 May, 2025 | 52.75 | 52.75 | 52.0 | 52.75 | 3255.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR