President Bakery Public Company Limited (PB.BK)

THB 55.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 55.0 55.0 54.5 54.5 513.00
12 Mar, 2025 55.0 56.5 54.75 54.75 3716.00
11 Mar, 2025 54.0 56.0 53.5 56.0 3203.00
10 Mar, 2025 56.25 56.25 53.75 54.5 1355.00
07 Mar, 2025 56.0 56.0 55.75 55.75 805.00
06 Mar, 2025 56.0 56.0 53.75 55.5 6001.00
05 Mar, 2025 55.0 55.0 54.75 54.75 1611.00
04 Mar, 2025 55.0 55.0 54.75 54.75 1309.00
03 Mar, 2025 55.0 55.0 55.0 55.0 1316.00
28 Feb, 2025 55.25 55.25 55.0 55.25 808.00