President Bakery Public Company Limited (PB.BK)
THB 54.0
(0.0%)
THB 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 69.5 | 69.5 | 68.75 | 68.75 | 910.00 |
| 20 Sep, 2023 | 69.75 | 69.75 | 69.25 | 69.25 | 1506.00 |
| 19 Sep, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 2100.00 |
| 18 Sep, 2023 | 70.0 | 70.0 | 69.25 | 69.25 | 3201.00 |
| 15 Sep, 2023 | 69.5 | 70.0 | 69.5 | 70.0 | 600.00 |
| 14 Sep, 2023 | 70.25 | 70.25 | 70.0 | 70.0 | 201.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR