President Bakery Public Company Limited (PB.BK)
THB 54.0
(0.93%)
THB 54.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 56.5 | 57.0 | 56.5 | 56.75 | 834.00 |
| 10 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 115.00 |
| 07 Feb, 2025 | 56.75 | 57.25 | 56.5 | 56.75 | 3525.00 |
| 06 Feb, 2025 | 57.5 | 57.5 | 56.75 | 57.5 | 3459.00 |
| 05 Feb, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 500.00 |
| 04 Feb, 2025 | 57.25 | 58.0 | 57.25 | 58.0 | 1612.00 |
| 03 Feb, 2025 | 57.75 | 57.75 | 57.25 | 57.75 | 2224.00 |
| 31 Jan, 2025 | 58.25 | 58.25 | 57.75 | 57.75 | 2421.00 |
| 30 Jan, 2025 | 58.0 | 58.25 | 57.75 | 58.25 | 1300.00 |
| 29 Jan, 2025 | 58.0 | 58.25 | 58.0 | 58.0 | 2602.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR