President Bakery Public Company Limited (PB.BK)

THB 54.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 58.25 58.5 58.0 58.5 1302.00
13 Jan, 2025 58.5 58.5 58.0 58.0 1136.00
10 Jan, 2025 58.0 58.5 58.0 58.5 2409.00
09 Jan, 2025 59.0 59.0 58.0 58.5 6208.00
08 Jan, 2025 59.25 59.75 58.75 59.75 2923.00
07 Jan, 2025 59.5 59.5 59.5 59.5 -
06 Jan, 2025 59.5 59.75 59.5 59.5 1421.00
03 Jan, 2025 60.0 60.0 59.75 59.75 1204.00
02 Jan, 2025 59.5 59.5 59.5 59.5 105.00
30 Dec, 2024 59.25 59.25 59.25 59.25 103.00