President Bakery Public Company Limited (PB.BK)

THB 54.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 59.5 60.0 59.5 60.0 420.00
26 Dec, 2024 59.25 59.75 59.0 59.75 910.00
25 Dec, 2024 59.0 59.75 59.0 59.75 2102.00
24 Dec, 2024 59.25 59.75 59.25 59.75 402.00
23 Dec, 2024 59.5 59.5 58.5 59.0 2956.00
20 Dec, 2024 59.0 59.75 58.5 59.0 1.97 Million
19 Dec, 2024 59.5 59.5 59.0 59.5 3082.00
18 Dec, 2024 59.25 60.0 59.25 60.0 1004.00
17 Dec, 2024 60.0 60.25 59.25 59.25 2945.00
16 Dec, 2024 59.25 60.0 59.25 60.0 1501.00