President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 59.25 60.25 59.25 60.25 320.00
11 Dec, 2024 59.5 59.5 59.5 59.5 212.00
09 Dec, 2024 59.75 60.0 59.25 60.0 3114.00
06 Dec, 2024 59.0 59.5 58.75 59.5 1033.00
04 Dec, 2024 59.25 59.25 58.25 59.25 2329.00
03 Dec, 2024 59.0 60.0 59.0 59.75 109.53 Thousand
02 Dec, 2024 59.0 59.75 59.0 59.75 6139.00
29 Nov, 2024 59.5 59.5 59.5 59.5 212.00
28 Nov, 2024 59.25 59.5 59.0 59.5 5802.00
27 Nov, 2024 59.75 60.0 59.75 59.75 1300.00