President Bakery Public Company Limited (PB.BK)

THB 55.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 70.0 70.0 70.0 70.0 141.00
13 Nov, 2023 70.75 70.75 70.75 70.75 -
10 Nov, 2023 70.75 70.75 70.75 70.75 703.00
09 Nov, 2023 70.5 70.5 70.25 70.25 7001.00
08 Nov, 2023 70.5 70.5 70.5 70.5 -
07 Nov, 2023 70.25 70.5 70.25 70.5 10.32 Thousand
06 Nov, 2023 70.0 70.25 69.75 70.0 1720.00
03 Nov, 2023 69.5 70.0 69.5 70.0 25.5 Thousand
02 Nov, 2023 69.5 69.5 69.5 69.5 110.00
01 Nov, 2023 69.25 69.5 69.0 69.5 725.00