President Bakery Public Company Limited (PB.BK)

THB 55.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.0 70.0 70.0 70.0 4931.00
30 Oct, 2023 69.5 69.75 69.5 69.75 4500.00
27 Oct, 2023 69.0 69.5 69.0 69.5 6002.00
26 Oct, 2023 69.25 69.25 68.75 69.25 700.00
25 Oct, 2023 69.25 69.5 69.25 69.5 200.00
24 Oct, 2023 69.75 69.75 68.75 68.75 1307.00
20 Oct, 2023 69.25 69.75 69.25 69.75 450.00
19 Oct, 2023 69.0 69.75 69.0 69.75 4700.00
18 Oct, 2023 69.5 69.5 69.0 69.0 1200.00
17 Oct, 2023 69.5 69.5 69.25 69.25 1240.00