President Bakery Public Company Limited (PB.BK)

THB 55.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 69.5 69.5 69.5 69.5 232.00
28 Sep, 2023 69.75 69.75 68.75 69.5 1201.00
27 Sep, 2023 69.0 69.0 69.0 69.0 106.00
26 Sep, 2023 69.25 70.0 69.0 69.0 3344.00
25 Sep, 2023 69.25 69.25 69.25 69.25 113.00
22 Sep, 2023 69.25 69.25 68.75 68.75 1010.00
21 Sep, 2023 69.5 69.5 68.75 68.75 910.00
20 Sep, 2023 69.75 69.75 69.25 69.25 1506.00
19 Sep, 2023 69.25 69.25 69.25 69.25 2100.00
18 Sep, 2023 70.0 70.0 69.25 69.25 3201.00