President Bakery Public Company Limited (PB.BK)

THB 55.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 69.5 69.75 69.5 69.75 425.00
12 Oct, 2023 69.75 69.75 69.75 69.75 300.00
11 Oct, 2023 69.5 69.5 69.5 69.5 611.00
10 Oct, 2023 69.5 69.5 69.5 69.5 115.00
09 Oct, 2023 69.75 69.75 69.75 69.75 -
06 Oct, 2023 69.0 69.75 68.75 69.75 2011.00
05 Oct, 2023 69.0 69.5 69.0 69.5 307.00
04 Oct, 2023 69.5 69.5 69.5 69.5 165.00
03 Oct, 2023 69.25 69.25 69.25 69.25 227.00
02 Oct, 2023 69.25 69.25 68.75 69.25 756.00