President Bakery Public Company Limited (PB.BK)
THB 53.75
(-3.15%)
THB 53.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 70.0 | 70.0 | 69.75 | 69.75 | 301.00 |
| 14 Dec, 2023 | 69.75 | 70.0 | 69.75 | 69.75 | 613.00 |
| 13 Dec, 2023 | 70.0 | 70.0 | 69.75 | 69.75 | 1106.00 |
| 12 Dec, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 2219.00 |
| 08 Dec, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 1051.00 |
| 07 Dec, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 620.00 |
| 06 Dec, 2023 | 69.75 | 70.0 | 69.0 | 69.75 | 20.61 Thousand |
| 04 Dec, 2023 | 69.5 | 69.75 | 69.0 | 69.75 | 371.00 |
| 01 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 108.00 |
| 30 Nov, 2023 | 69.25 | 69.75 | 69.25 | 69.25 | 941.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR