President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 68.5 69.0 68.5 69.0 1825.00
22 Jan, 2024 69.5 69.5 69.25 69.25 209.00
19 Jan, 2024 69.5 69.5 69.5 69.5 101.00
18 Jan, 2024 69.75 69.75 69.5 69.5 205.00
17 Jan, 2024 69.0 69.0 68.75 68.75 602.00
16 Jan, 2024 69.0 69.0 69.0 69.0 -
15 Jan, 2024 69.25 69.25 69.0 69.0 350.00
12 Jan, 2024 69.5 69.5 69.25 69.25 501.00
11 Jan, 2024 69.75 70.0 69.0 69.0 3314.00
10 Jan, 2024 69.75 69.75 69.75 69.75 -