President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 68.5 69.0 68.0 69.0 1528.00
05 Feb, 2024 69.0 69.0 68.25 68.5 1945.00
02 Feb, 2024 69.0 69.0 68.5 68.5 2310.00
01 Feb, 2024 69.0 69.0 69.0 69.0 200.00
31 Jan, 2024 68.75 68.75 68.75 68.75 -
30 Jan, 2024 69.0 69.0 68.5 68.75 616.00
29 Jan, 2024 68.5 69.5 68.5 68.5 1000.00
26 Jan, 2024 68.75 68.75 68.75 68.75 100.00
25 Jan, 2024 69.25 69.25 69.25 69.25 900.00
24 Jan, 2024 69.0 69.0 69.0 69.0 -