President Bakery Public Company Limited (PB.BK)
THB 53.25
(0.0%)
THB 53.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 68.25 | 68.25 | 68.0 | 68.0 | 1900.00 |
| 21 Feb, 2024 | 69.0 | 69.0 | 67.75 | 67.75 | 1600.00 |
| 20 Feb, 2024 | 68.5 | 68.5 | 68.25 | 68.25 | 1700.00 |
| 19 Feb, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | 900.00 |
| 16 Feb, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 532.00 |
| 15 Feb, 2024 | 68.25 | 68.25 | 67.75 | 67.75 | 4802.00 |
| 14 Feb, 2024 | 68.75 | 69.0 | 68.5 | 69.0 | 600.00 |
| 13 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1401.00 |
| 12 Feb, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 402.00 |
| 09 Feb, 2024 | 68.25 | 68.75 | 68.25 | 68.5 | 1910.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR