President Bakery Public Company Limited (PB.BK)

THB 53.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 67.5 67.5 67.5 67.5 108.00
21 Mar, 2024 67.25 69.0 67.25 67.25 6742.00
20 Mar, 2024 68.25 69.75 67.25 67.25 5302.00
19 Mar, 2024 67.0 67.0 66.75 67.0 1507.00
18 Mar, 2024 67.5 67.5 66.75 66.75 3001.00
15 Mar, 2024 67.0 67.0 67.0 67.0 1019.00
14 Mar, 2024 67.25 67.25 67.25 67.25 1000.00
13 Mar, 2024 67.75 68.0 67.5 67.5 800.00
12 Mar, 2024 67.75 67.75 67.75 67.75 515.00
11 Mar, 2024 68.5 68.5 68.5 68.5 100.00