President Bakery Public Company Limited (PB.BK)
THB 53.25
(0.0%)
THB 53.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 67.75 | 68.25 | 67.75 | 68.25 | 700.00 |
| 24 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 200.00 |
| 23 Apr, 2024 | 68.0 | 68.25 | 67.75 | 68.0 | 1101.00 |
| 22 Apr, 2024 | 68.0 | 68.5 | 67.75 | 68.25 | 7539.00 |
| 19 Apr, 2024 | 68.75 | 68.75 | 67.75 | 68.5 | 1501.00 |
| 18 Apr, 2024 | 68.5 | 69.0 | 67.75 | 68.25 | 1300.00 |
| 17 Apr, 2024 | 68.0 | 68.25 | 68.0 | 68.25 | 200.00 |
| 11 Apr, 2024 | 68.25 | 68.5 | 67.75 | 67.75 | 11 Thousand |
| 10 Apr, 2024 | 68.0 | 68.75 | 67.75 | 68.75 | 8313.00 |
| 09 Apr, 2024 | 68.5 | 69.0 | 68.0 | 68.75 | 7300.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR