President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 65.0 | 65.0 | 64.5 | 65.0 | 5705.00 |
| 27 May, 2024 | 64.5 | 65.0 | 64.5 | 65.0 | 1605.00 |
| 24 May, 2024 | 65.25 | 65.5 | 63.75 | 64.75 | 15.17 Thousand |
| 23 May, 2024 | 65.75 | 66.0 | 64.25 | 65.5 | 14.2 Thousand |
| 21 May, 2024 | 65.25 | 66.0 | 64.25 | 66.0 | 15.18 Thousand |
| 20 May, 2024 | 66.0 | 66.0 | 65.25 | 66.0 | 5896.00 |
| 17 May, 2024 | 65.75 | 66.0 | 64.25 | 66.0 | 9007.00 |
| 16 May, 2024 | 66.0 | 66.5 | 64.5 | 66.0 | 35 Thousand |
| 15 May, 2024 | 66.0 | 67.0 | 64.75 | 64.75 | 9716.00 |
| 14 May, 2024 | 66.5 | 67.0 | 65.5 | 65.5 | 17.73 Thousand |
ALTR
KCE
CRC-R
3496
0363
CHNR