President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.0 64.5 64.0 64.25 2600.00
11 Jun, 2024 64.25 64.5 64.25 64.5 7684.00
10 Jun, 2024 64.5 64.5 64.25 64.5 1197.00
07 Jun, 2024 64.5 64.5 64.5 64.5 900.00
06 Jun, 2024 64.75 65.0 64.5 64.5 2002.00
05 Jun, 2024 64.5 65.0 64.5 64.5 6509.00
04 Jun, 2024 64.75 65.0 64.5 64.5 8015.00
31 May, 2024 64.75 65.25 64.5 64.5 12.45 Thousand
30 May, 2024 64.25 65.0 64.25 65.0 6800.00
29 May, 2024 65.0 65.0 64.5 64.75 1706.00