President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 62.75 | 63.0 | 62.5 | 62.5 | 4403.00 |
| 09 Jul, 2024 | 66.0 | 66.0 | 63.0 | 63.0 | 4618.00 |
| 08 Jul, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 211.00 |
| 05 Jul, 2024 | 63.0 | 63.75 | 63.0 | 63.0 | 1514.00 |
| 04 Jul, 2024 | 63.25 | 63.25 | 62.75 | 63.0 | 3329.00 |
| 03 Jul, 2024 | 63.25 | 63.25 | 62.75 | 62.75 | 2210.00 |
| 02 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 908.00 |
| 01 Jul, 2024 | 63.25 | 63.75 | 63.0 | 63.0 | 1905.00 |
| 28 Jun, 2024 | 64.5 | 64.5 | 63.25 | 63.25 | 1306.00 |
| 27 Jun, 2024 | 64.5 | 64.5 | 63.75 | 63.75 | 1290.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR