President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 3821.00 |
| 25 Jun, 2024 | 63.75 | 64.25 | 63.75 | 64.25 | 661.00 |
| 24 Jun, 2024 | 64.0 | 64.75 | 63.25 | 64.75 | 6055.00 |
| 21 Jun, 2024 | 64.0 | 65.0 | 63.5 | 63.75 | 4014.00 |
| 20 Jun, 2024 | 64.0 | 64.0 | 63.75 | 64.0 | 791.00 |
| 19 Jun, 2024 | 63.5 | 64.25 | 63.5 | 64.25 | 2607.00 |
| 18 Jun, 2024 | 64.25 | 64.25 | 63.75 | 64.25 | 3052.00 |
| 17 Jun, 2024 | 64.0 | 64.25 | 63.75 | 64.25 | 3801.00 |
| 14 Jun, 2024 | 64.25 | 64.25 | 64.0 | 64.25 | 2500.00 |
| 13 Jun, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 2355.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR