President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 62.5 | 62.5 | 61.75 | 62.5 | 1702.00 |
| 24 Jul, 2024 | 62.25 | 62.25 | 62.0 | 62.0 | 4904.00 |
| 23 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1305.00 |
| 19 Jul, 2024 | 62.75 | 62.75 | 62.25 | 62.25 | 1101.00 |
| 18 Jul, 2024 | 63.25 | 63.5 | 62.0 | 62.0 | 3403.00 |
| 17 Jul, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 4001.00 |
| 16 Jul, 2024 | 62.25 | 62.5 | 62.0 | 62.5 | 3705.00 |
| 15 Jul, 2024 | 63.0 | 63.0 | 62.25 | 62.25 | 1.37 Million |
| 12 Jul, 2024 | 62.75 | 63.0 | 62.0 | 63.0 | 2864.00 |
| 11 Jul, 2024 | 62.5 | 63.25 | 62.5 | 62.75 | 1705.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR