President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 60.5 60.5 60.0 60.0 4777.00
21 Aug, 2024 60.25 60.25 60.25 60.25 -
20 Aug, 2024 60.25 60.25 59.5 60.25 12.92 Thousand
19 Aug, 2024 60.0 61.0 59.75 60.0 12.9 Thousand
18 Aug, 2024 60.0 61.0 59.75 60.0 4400.00
16 Aug, 2024 60.5 60.5 60.0 60.0 1005.00
15 Aug, 2024 60.0 60.0 59.5 59.75 2902.00
14 Aug, 2024 60.5 61.25 59.75 60.5 9017.00
13 Aug, 2024 61.0 61.0 60.0 60.5 9000.00
12 Aug, 2024 61.0 61.0 60.0 60.5 3400.00