President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 61.0 61.0 61.0 61.0 1857.00
13 Sep, 2024 61.0 61.0 60.0 60.0 957.00
12 Sep, 2024 61.0 61.0 61.0 61.0 2251.00
11 Sep, 2024 60.0 60.0 60.0 60.0 2200.00
10 Sep, 2024 60.0 60.5 59.75 59.75 3911.00
09 Sep, 2024 60.0 60.0 59.75 60.0 3900.00
08 Sep, 2024 60.0 60.0 60.0 60.0 -
06 Sep, 2024 60.0 60.0 59.75 60.0 9222.00
05 Sep, 2024 60.0 60.25 59.75 60.0 9200.00
04 Sep, 2024 60.0 60.25 60.0 60.25 4700.00