President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 1439.00 |
| 10 Oct, 2024 | 59.0 | 59.0 | 58.0 | 58.5 | 2730.00 |
| 09 Oct, 2024 | 58.75 | 59.0 | 58.75 | 59.0 | 935.00 |
| 08 Oct, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 3006.00 |
| 07 Oct, 2024 | 59.0 | 59.0 | 58.25 | 58.5 | 11.44 Thousand |
| 04 Oct, 2024 | 59.25 | 59.5 | 59.0 | 59.0 | 6022.00 |
| 03 Oct, 2024 | 59.75 | 59.75 | 58.5 | 59.25 | 5375.00 |
| 02 Oct, 2024 | 59.75 | 60.0 | 59.75 | 60.0 | 4186.00 |
| 01 Oct, 2024 | 59.75 | 60.25 | 59.75 | 60.0 | 42.8 Thousand |
| 30 Sep, 2024 | 60.0 | 60.0 | 59.75 | 60.0 | 11.31 Thousand |
ALTR
KCE
CRC-R
3496
0363
CHNR