President Bakery Public Company Limited (PB.BK)

THB 53.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 59.75 60.0 59.75 60.0 65.3 Thousand
26 Sep, 2024 60.0 60.25 60.0 60.0 2212.00
25 Sep, 2024 60.25 60.25 60.25 60.25 511.00
24 Sep, 2024 60.5 60.5 60.0 60.0 2624.00
23 Sep, 2024 59.75 60.0 59.75 60.0 52.05 Thousand
20 Sep, 2024 60.0 60.0 59.75 60.0 112.51 Thousand
19 Sep, 2024 60.0 60.0 60.0 60.0 14.8 Thousand
18 Sep, 2024 60.0 60.0 60.0 60.0 213.00
17 Sep, 2024 60.0 60.0 59.75 60.0 915.00
16 Sep, 2024 61.0 61.0 60.0 60.0 5602.00