President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 59.5 | 61.0 | 59.5 | 60.0 | 102.88 Thousand |
| 02 Sep, 2024 | 59.0 | 61.0 | 59.0 | 59.5 | 107.73 Thousand |
| 01 Sep, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Aug, 2024 | 60.0 | 60.25 | 60.0 | 60.0 | 14.57 Thousand |
| 29 Aug, 2024 | 60.0 | 60.25 | 59.75 | 60.0 | 24.31 Thousand |
| 28 Aug, 2024 | 60.0 | 60.5 | 59.75 | 59.75 | 24.3 Thousand |
| 27 Aug, 2024 | 59.75 | 60.5 | 59.75 | 60.5 | 8300.00 |
| 26 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 8757.00 |
| 25 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 8300.00 |
| 23 Aug, 2024 | 60.0 | 61.0 | 59.5 | 60.0 | 3008.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR