President Bakery Public Company Limited (PB.BK)
THB 53.5
(0.47%)
THB 53.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.0 | 62.0 | 59.75 | 61.0 | 14.81 Thousand |
| 08 Aug, 2024 | 60.25 | 61.0 | 60.25 | 61.0 | 904.00 |
| 07 Aug, 2024 | 60.5 | 63.0 | 59.75 | 59.75 | 9721.00 |
| 06 Aug, 2024 | 60.25 | 60.5 | 60.0 | 60.5 | 4091.00 |
| 05 Aug, 2024 | 61.5 | 61.5 | 60.25 | 60.5 | 5131.00 |
| 02 Aug, 2024 | 62.0 | 62.25 | 61.5 | 61.5 | 2220.00 |
| 01 Aug, 2024 | 62.0 | 62.0 | 61.75 | 61.75 | 710.00 |
| 31 Jul, 2024 | 61.75 | 62.0 | 61.75 | 62.0 | 315.00 |
| 30 Jul, 2024 | 61.5 | 62.5 | 61.5 | 62.5 | 401.00 |
| 26 Jul, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 849.00 |
ALTR
KCE
CRC-R
3496
0363
CHNR