Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 59.9 Thousand |
| 28 Aug, 2024 | 1.85 | 1.85 | 1.77 | 1.81 | 62.3 Thousand |
| 27 Aug, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 144.8 Thousand |
| 26 Aug, 2024 | 1.59 | 1.72 | 1.59 | 1.71 | 247.1 Thousand |
| 25 Aug, 2024 | 1.59 | 1.72 | 1.59 | 1.71 | 247.1 Thousand |
| 23 Aug, 2024 | 1.67 | 1.67 | 1.59 | 1.64 | 134.86 Thousand |
| 22 Aug, 2024 | 1.67 | 1.67 | 1.61 | 1.64 | 134.8 Thousand |
| 21 Aug, 2024 | 1.55 | 1.67 | 1.55 | 1.65 | 101 Thousand |
| 20 Aug, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 101 Thousand |
| 19 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 148.11 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE