Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 53.92 Thousand |
| 19 Sep, 2024 | 1.95 | 1.95 | 1.89 | 1.92 | 49.4 Thousand |
| 18 Sep, 2024 | 1.92 | 1.92 | 1.87 | 1.89 | 38.78 Thousand |
| 17 Sep, 2024 | 1.93 | 1.97 | 1.92 | 1.92 | 17.3 Thousand |
| 16 Sep, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 44.9 Thousand |
| 15 Sep, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 10.9 Thousand |
| 13 Sep, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 53.5 Thousand |
| 12 Sep, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 53.5 Thousand |
| 11 Sep, 2024 | 1.94 | 1.96 | 1.88 | 1.91 | 25.85 Thousand |
| 10 Sep, 2024 | 1.97 | 1.97 | 1.9 | 1.9 | 54.21 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE