Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.9 | 1.95 | 1.89 | 1.9 | 59.81 Thousand |
| 23 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
| 22 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
| 21 May, 2025 | 1.97 | 1.98 | 1.9 | 1.92 | 8500.00 |
| 20 May, 2025 | 1.97 | 2.04 | 1.97 | 1.98 | 34.6 Thousand |
| 19 May, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 12.3 Thousand |
| 16 May, 2025 | 1.91 | 1.93 | 1.85 | 1.93 | 24.78 Thousand |
| 15 May, 2025 | 1.88 | 1.95 | 1.8 | 1.9 | 54.3 Thousand |
| 14 May, 2025 | 1.65 | 2.06 | 1.65 | 1.9 | 596.39 Thousand |
| 13 May, 2025 | 1.57 | 1.65 | 1.56 | 1.59 | 77.11 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE