Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.91 | 1.93 | 1.85 | 1.93 | 24.78 Thousand |
| 15 May, 2025 | 1.88 | 1.95 | 1.8 | 1.9 | 54.3 Thousand |
| 14 May, 2025 | 1.65 | 2.06 | 1.65 | 1.9 | 596.39 Thousand |
| 13 May, 2025 | 1.57 | 1.65 | 1.56 | 1.59 | 77.11 Thousand |
| 09 May, 2025 | 1.52 | 1.56 | 1.5 | 1.55 | 37.92 Thousand |
| 08 May, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 2414.00 |
| 07 May, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 20.8 Thousand |
| 06 May, 2025 | 1.54 | 1.57 | 1.54 | 1.54 | 14.6 Thousand |
| 02 May, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 10.1 Thousand |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 10.2 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE