Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 19.23 Thousand |
| 28 Apr, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 10.7 Thousand |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 11.9 Thousand |
| 24 Apr, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 19.9 Thousand |
| 23 Apr, 2025 | 1.48 | 1.5 | 1.45 | 1.45 | 10.1 Thousand |
| 22 Apr, 2025 | 1.46 | 1.47 | 1.44 | 1.47 | 63.7 Thousand |
| 21 Apr, 2025 | 1.47 | 1.47 | 1.43 | 1.46 | 122 Thousand |
| 18 Apr, 2025 | 1.55 | 1.55 | 1.47 | 1.47 | 120.4 Thousand |
| 17 Apr, 2025 | 1.57 | 1.65 | 1.54 | 1.55 | 168.6 Thousand |
| 16 Apr, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 4400.00 |
SRP
9696
RGDXQ
PMREF
005420
SNTE