Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 200.00 |
| 04 Jun, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 100.00 |
| 30 May, 2025 | 1.9 | 1.95 | 1.89 | 1.9 | 59.81 Thousand |
| 29 May, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 400.00 |
| 28 May, 2025 | 1.97 | 1.98 | 1.89 | 1.9 | 32.45 Thousand |
| 27 May, 2025 | 1.93 | 1.96 | 1.91 | 1.95 | 49.8 Thousand |
| 26 May, 2025 | 2.0 | 2.0 | 1.9 | 1.91 | 37.5 Thousand |
| 23 May, 2025 | 1.94 | 2.0 | 1.94 | 2.0 | 23.4 Thousand |
| 22 May, 2025 | 1.94 | 1.96 | 1.88 | 1.93 | 83.8 Thousand |
| 21 May, 2025 | 1.97 | 1.98 | 1.9 | 1.92 | 39.4 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE