Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 68.01 Thousand |
| 08 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 06 Sep, 2024 | 1.88 | 1.88 | 1.81 | 1.82 | 37.05 Thousand |
| 05 Sep, 2024 | 1.83 | 1.87 | 1.8 | 1.85 | 163.8 Thousand |
| 04 Sep, 2024 | 1.84 | 1.84 | 1.76 | 1.81 | 163.8 Thousand |
| 03 Sep, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 108.4 Thousand |
| 02 Sep, 2024 | 1.98 | 1.98 | 1.85 | 1.87 | 5720.00 |
| 01 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 59.9 Thousand |
| 29 Aug, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 59.9 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE