Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.68 | 1.7 | 1.6 | 1.61 | 210.92 Thousand |
| 15 Aug, 2024 | 1.66 | 1.7 | 1.46 | 1.69 | 249.2 Thousand |
| 14 Aug, 2024 | 1.72 | 1.76 | 1.66 | 1.66 | 44 Thousand |
| 13 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 90.92 Thousand |
| 12 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 90.9 Thousand |
| 09 Aug, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 58.71 Thousand |
| 08 Aug, 2024 | 1.77 | 1.84 | 1.76 | 1.76 | 82.9 Thousand |
| 07 Aug, 2024 | 1.72 | 1.79 | 1.72 | 1.78 | 13.5 Thousand |
| 06 Aug, 2024 | 1.75 | 1.89 | 1.72 | 1.74 | 175.12 Thousand |
| 05 Aug, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 4919.00 |
SRP
9696
RGDXQ
PMREF
005420
SNTE