Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.94 | 1.94 | 1.86 | 1.93 | 196.44 Thousand |
| 01 Aug, 2024 | 1.96 | 1.96 | 1.9 | 1.94 | 195.71 Thousand |
| 31 Jul, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 6201.00 |
| 30 Jul, 2024 | 1.97 | 1.97 | 1.84 | 1.94 | 18.31 Thousand |
| 26 Jul, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 51.4 Thousand |
| 25 Jul, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 172.7 Thousand |
| 24 Jul, 2024 | 2.02 | 2.02 | 1.96 | 1.96 | 138.2 Thousand |
| 23 Jul, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 25.3 Thousand |
| 19 Jul, 2024 | 2.06 | 2.06 | 2.02 | 2.04 | 6202.00 |
| 18 Jul, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 25.3 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE