Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.44 | 2.44 | 2.38 | 2.38 | 182.9 Thousand |
| 03 Oct, 2024 | 2.56 | 2.56 | 2.42 | 2.42 | 55.2 Thousand |
| 02 Oct, 2024 | 2.52 | 2.62 | 2.46 | 2.48 | 438 Thousand |
| 01 Oct, 2024 | 2.3 | 2.7 | 2.3 | 2.5 | 1.62 Million |
| 30 Sep, 2024 | 2.34 | 2.42 | 2.3 | 2.3 | 334.6 Thousand |
| 27 Sep, 2024 | 2.34 | 2.38 | 2.28 | 2.32 | 668.3 Thousand |
| 26 Sep, 2024 | 2.94 | 2.96 | 2.32 | 2.36 | 6.55 Million |
| 25 Sep, 2024 | 1.92 | 2.48 | 1.91 | 2.48 | 3.57 Million |
| 24 Sep, 2024 | 1.9 | 1.95 | 1.9 | 1.9 | 73.1 Thousand |
| 23 Sep, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 160.3 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE