Origin Property Public Company Limited (ORI-R.BK)
THB 1.84
(-2.13%)
THB 1.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.08 | 3.12 | 2.98 | 3.04 | 4.25 Million |
| 26 Feb, 2025 | 2.98 | 3.16 | 2.94 | 3.12 | 8.17 Million |
| 25 Feb, 2025 | 3.1 | 3.1 | 2.96 | 2.96 | 5.09 Million |
| 24 Feb, 2025 | 3.22 | 3.22 | 3.06 | 3.1 | 2.94 Million |
| 21 Feb, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | 2.6 Million |
| 20 Feb, 2025 | 3.28 | 3.3 | 3.14 | 3.14 | 4.65 Million |
| 19 Feb, 2025 | 3.1 | 3.3 | 3.1 | 3.26 | 7.9 Million |
| 18 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.08 | 4.7 Million |
| 17 Feb, 2025 | 2.9 | 3.04 | 2.84 | 3.04 | 4.52 Million |
| 16 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
001269
BELFB
000869
YKBNK
9252
DENI