Origin Property Public Company Limited (ORI-R.BK)
THB 1.99
(0.51%)
THB 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.78 | 1.82 | 1.73 | 1.81 | 5.29 Million |
| 08 Apr, 2025 | 1.88 | 1.88 | 1.75 | 1.79 | 9.64 Million |
| 04 Apr, 2025 | 1.9 | 1.93 | 1.87 | 1.93 | 8.13 Million |
| 03 Apr, 2025 | 1.96 | 1.96 | 1.89 | 1.91 | 11.48 Million |
| 02 Apr, 2025 | 2.0 | 2.0 | 1.95 | 1.96 | 7.16 Million |
| 01 Apr, 2025 | 2.04 | 2.14 | 1.97 | 2.0 | 12.93 Million |
| 31 Mar, 2025 | 1.85 | 2.04 | 1.82 | 2.04 | 47.63 Million |
| 28 Mar, 2025 | 2.44 | 2.46 | 2.26 | 2.28 | 4.35 Million |
| 27 Mar, 2025 | 2.5 | 2.52 | 2.44 | 2.44 | 2.08 Million |
| 26 Mar, 2025 | 2.52 | 2.56 | 2.48 | 2.5 | 4.1 Million |
001269
BELFB
000869
YKBNK
9252
DENI