Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 1.39 Million |
| 28 May, 2025 | 1.77 | 1.82 | 1.76 | 1.78 | 5.17 Million |
| 27 May, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 2.62 Million |
| 26 May, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 1.35 Million |
| 23 May, 2025 | 1.73 | 1.76 | 1.7 | 1.73 | 5.31 Million |
| 22 May, 2025 | 1.75 | 1.76 | 1.7 | 1.72 | 2.91 Million |
| 21 May, 2025 | 1.82 | 1.84 | 1.74 | 1.74 | 9.63 Million |
| 20 May, 2025 | 1.82 | 1.86 | 1.8 | 1.82 | 3.43 Million |
| 19 May, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | 3.18 Million |
| 16 May, 2025 | 1.77 | 1.91 | 1.74 | 1.88 | 8.51 Million |
001269
BELFB
000869
YKBNK
9252
DENI