Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 126.2 Thousand |
| 12 Jun, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 411 Thousand |
| 11 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 459.9 Thousand |
| 10 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 34.9 Thousand |
| 09 Jun, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 900.00 |
| 06 Jun, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 1.95 Million |
| 05 Jun, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 1.85 Million |
| 04 Jun, 2025 | 1.75 | 1.75 | 1.66 | 1.68 | 8.9 Million |
| 30 May, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 5.01 Million |
| 29 May, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 1.39 Million |
001269
BELFB
000869
YKBNK
9252
DENI