Origin Property Public Company Limited (ORI-R.BK)
THB 1.99
(0.51%)
THB 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2.0 | 2.02 | 1.98 | 2.02 | 1.85 Million |
| 24 Apr, 2025 | 2.0 | 2.02 | 1.95 | 1.98 | 3.36 Million |
| 23 Apr, 2025 | 2.02 | 2.04 | 1.98 | 2.0 | 3.42 Million |
| 22 Apr, 2025 | 1.95 | 2.04 | 1.95 | 2.02 | 4.16 Million |
| 21 Apr, 2025 | 2.0 | 2.04 | 1.95 | 1.95 | 6.26 Million |
| 18 Apr, 2025 | 1.96 | 2.04 | 1.95 | 2.0 | 6.35 Million |
| 17 Apr, 2025 | 1.88 | 1.96 | 1.87 | 1.94 | 12.91 Million |
| 16 Apr, 2025 | 1.84 | 1.9 | 1.84 | 1.88 | 15.41 Million |
| 11 Apr, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | 4.95 Million |
| 10 Apr, 2025 | 1.85 | 1.94 | 1.85 | 1.88 | 5.81 Million |
001269
BELFB
000869
YKBNK
9252
DENI