Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.99 | 1.99 | 1.9 | 1.9 | 6.24 Million |
| 02 May, 2025 | 1.98 | 2.04 | 1.98 | 1.98 | 3.54 Million |
| 30 Apr, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 5.51 Million |
| 29 Apr, 2025 | 1.98 | 1.99 | 1.92 | 1.93 | 5.47 Million |
| 28 Apr, 2025 | 2.02 | 2.02 | 1.97 | 1.98 | 1.82 Million |
| 25 Apr, 2025 | 2.0 | 2.02 | 1.98 | 2.02 | 2.98 Million |
| 24 Apr, 2025 | 2.0 | 2.02 | 1.95 | 1.98 | 3.36 Million |
| 23 Apr, 2025 | 2.02 | 2.04 | 1.98 | 2.02 | 3.99 Million |
| 22 Apr, 2025 | 1.95 | 2.04 | 1.95 | 2.02 | 4.16 Million |
| 21 Apr, 2025 | 2.0 | 2.04 | 1.95 | 1.95 | 6.26 Million |
001269
BELFB
000869
YKBNK
9252
DENI