Origin Property Public Company Limited (ORI-R.BK)
THB 1.84
(-2.13%)
THB 1.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.0 | 3.02 | 2.88 | 2.9 | 7.05 Million |
| 13 Feb, 2025 | 3.1 | 3.14 | 2.98 | 2.98 | 4.34 Million |
| 11 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 4.28 Million |
| 10 Feb, 2025 | 3.08 | 3.08 | 2.98 | 3.04 | 6.65 Million |
| 07 Feb, 2025 | 3.0 | 3.08 | 2.94 | 3.04 | 6.44 Million |
| 06 Feb, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | 5.53 Million |
| 05 Feb, 2025 | 3.22 | 3.24 | 3.12 | 3.14 | 3.89 Million |
| 04 Feb, 2025 | 3.4 | 3.42 | 3.18 | 3.2 | 9.05 Million |
| 03 Feb, 2025 | 3.36 | 3.4 | 3.28 | 3.38 | 5.05 Million |
| 31 Jan, 2025 | 3.5 | 3.52 | 3.42 | 3.42 | 3.09 Million |
001269
BELFB
000869
YKBNK
9252
DENI