Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 5.01 Million |
| 23 May, 2025 | 1.73 | 1.76 | 1.72 | 1.75 | 144.5 Thousand |
| 22 May, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 286.8 Thousand |
| 21 May, 2025 | 1.82 | 1.84 | 1.81 | 1.81 | 153.5 Thousand |
| 20 May, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 105.1 Thousand |
| 19 May, 2025 | 1.88 | 1.88 | 1.84 | 1.86 | 164.4 Thousand |
| 16 May, 2025 | 1.77 | 1.91 | 1.74 | 1.88 | 8.51 Million |
| 15 May, 2025 | 1.92 | 1.92 | 1.77 | 1.77 | 9.32 Million |
| 14 May, 2025 | 1.92 | 1.95 | 1.9 | 1.9 | 2.92 Million |
| 13 May, 2025 | 1.88 | 1.96 | 1.88 | 1.93 | 3.23 Million |
001269
BELFB
000869
YKBNK
9252
DENI