Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.95 | 9.0 | 8.5 | 8.55 | 21.63 Million |
| 31 Oct, 2023 | 9.55 | 9.6 | 8.85 | 8.95 | 18.29 Million |
| 30 Oct, 2023 | 9.55 | 9.65 | 9.45 | 9.55 | 2.62 Million |
| 27 Oct, 2023 | 9.65 | 9.75 | 9.4 | 9.7 | 4.77 Million |
| 26 Oct, 2023 | 9.75 | 9.8 | 9.55 | 9.65 | 5.5 Million |
| 25 Oct, 2023 | 9.85 | 10.0 | 9.8 | 9.85 | 4.8 Million |
| 24 Oct, 2023 | 9.9 | 9.95 | 9.7 | 9.8 | 3.99 Million |
| 20 Oct, 2023 | 10.2 | 10.2 | 9.9 | 9.95 | 3.03 Million |
| 19 Oct, 2023 | 10.3 | 10.4 | 10.1 | 10.2 | 3.33 Million |
| 18 Oct, 2023 | 10.1 | 10.4 | 10.0 | 10.4 | 6.29 Million |
001269
BELFB
000869
YKBNK
9252
DENI