Origin Property Public Company Limited (ORI-R.BK)
THB 1.84
(-2.13%)
THB 1.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 10.3 | 10.4 | 10.2 | 10.3 | 2.19 Million |
| 15 Sep, 2023 | 10.4 | 10.5 | 10.3 | 10.3 | 3.12 Million |
| 14 Sep, 2023 | 10.3 | 10.5 | 10.2 | 10.5 | 1.92 Million |
001269
BELFB
000869
YKBNK
9252
DENI