Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.32 | 4.34 | 4.26 | 4.26 | 1.82 Million |
| 11 Nov, 2024 | 4.4 | 4.4 | 4.28 | 4.32 | 3.03 Million |
| 08 Nov, 2024 | 4.4 | 4.42 | 4.38 | 4.4 | 1.54 Million |
| 07 Nov, 2024 | 4.36 | 4.4 | 4.3 | 4.4 | 3.9 Million |
| 06 Nov, 2024 | 4.52 | 4.52 | 4.36 | 4.36 | 8.91 Million |
| 05 Nov, 2024 | 4.64 | 4.66 | 4.46 | 4.54 | 12.75 Million |
| 04 Nov, 2024 | 4.74 | 4.76 | 4.6 | 4.66 | 4.38 Million |
| 01 Nov, 2024 | 4.76 | 4.86 | 4.7 | 4.76 | 5.95 Million |
| 31 Oct, 2024 | 4.6 | 4.8 | 4.6 | 4.74 | 5.62 Million |
| 30 Oct, 2024 | 4.64 | 4.64 | 4.58 | 4.6 | 2.02 Million |
001269
BELFB
000869
YKBNK
9252
DENI